DOLAR

34,5507$% 0.26

EURO

36,4573€% 0.27

STERLİN

43,7857£% 0.36

GRAM ALTIN

2.958,59%0,81

ONS

2.666,32%0,67

BİST100

9.130,78%1,10

BİTCOİN

฿%

TETHER

$%

İkindi Vakti a 14:50
Ordu AÇIK 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADEL 36,04 -0,93 12:56:07
AEFES 194,70 -1,02 12:56:26
AGHOL 321,75 0,94 12:54:09
AGROT 11,64 0,34 12:56:26
AKBNK 53,20 1,92 12:56:27
AKFGY 2,12 0,47 12:55:01
AKFYE 18,52 1,15 12:55:58
AKSA 8,75 1,51 12:56:27
AKSEN 32,74 -0,55 12:56:28
ALARK 91,85 1,16 12:56:20
ALFAS 52,00 -0,57 12:56:25
ALTNY 87,45 0,58 12:56:25
ANSGR 82,55 0,06 12:55:39
ARCLK 135,20 2,04 12:55:05
ARDYZ 35,00 0,40 12:56:12
ASELS 66,55 0,83 12:56:27
ASTOR 96,35 0,73 12:56:28
BERA 14,13 1,58 12:56:17
BIMAS 449,00 1,13 12:56:27
BINHO 275,50 1,01 12:56:17
BJKAS 4,16 -0,72 12:56:17
BRSAN 444,75 1,60 12:56:18
BRYAT 1.900,00 1,23 12:56:04
BTCIM 136,80 -0,65 12:56:12
CANTE 1,53 0,00 12:56:28
CCOLA 47,96 1,48 12:56:14
CIMSA 39,38 2,07 12:56:08
CLEBI 2.151,00 2,19 12:56:09
CWENE 200,50 1,21 12:56:29
DOAS 205,10 1,33 12:55:52
DOHOL 13,51 1,43 12:56:11
ECILC 45,64 2,42 12:56:19
EGEEN 10.455,00 1,01 12:56:09
EKGYO 11,54 2,94 12:56:28
ENERY 274,50 0,64 12:54:43
ENJSA 57,85 0,70 12:56:28
ENKAI 48,92 -0,08 12:56:29
EREGL 48,46 1,00 12:56:14
EUPWR 36,08 0,56 12:56:17
FENER 105,60 0,48 12:56:18
FROTO 1.003,00 1,31 12:56:08
GARAN 111,50 2,29 12:55:50
GESAN 49,76 -3,94 12:56:12
GOLTS 430,50 2,99 12:56:17
GUBRF 218,10 4,70 12:56:27
HALKB 15,71 1,29 12:55:39
HEKTS 3,39 0,59 12:56:13
ISCTR 12,76 2,33 12:56:27
ISMEN 39,16 1,50 12:55:56
KARSN 12,46 0,56 12:56:29
KCAER 38,22 2,96 12:56:29
KCHOL 185,50 1,03 12:56:28
KLSER 32,56 1,43 12:56:02
KONTR 47,44 0,94 12:56:29
KONYA 6.472,50 1,33 12:54:38
KOZAA 74,70 9,93 12:56:28
KOZAL 21,22 8,27 12:56:26
KRDMD 25,58 2,08 12:56:27
KTLEV 55,05 0,46 12:56:11
LMKDC 25,96 1,41 12:56:29
MAVI 74,90 2,25 12:56:29
MGROS 459,75 -0,16 12:55:45
MIATK 42,16 0,81 12:56:28
MPARK 362,75 1,47 12:56:13
OBAMS 39,14 0,77 12:56:28
ODAS 6,08 0,16 12:55:57
OTKAR 452,50 -0,55 12:56:02
OYAKC 66,20 0,08 12:56:17
PAPIL 58,95 -3,04 12:56:09
PEKGY 4,10 0,74 12:55:17
PETKM 17,34 1,17 12:56:29
PGSUS 221,10 0,64 12:56:27
REEDR 14,18 -0,70 12:56:29
RGYAS 112,90 0,18 12:56:09
SAHOL 81,65 0,86 12:56:02
SASA 3,84 0,79 12:56:23
SISE 39,22 0,72 12:56:05
SKBNK 4,08 1,24 12:55:16
SMRTG 37,68 1,18 12:56:01
SOKM 38,30 1,48 12:56:20
TABGD 141,10 2,25 12:56:28
TAVHL 261,75 1,65 12:56:13
TCELL 95,35 1,44 12:56:11
THYAO 273,25 0,83 12:56:23
TKFEN 80,85 0,31 12:56:02
TMSN 110,50 1,75 12:56:28
TOASO 197,10 3,19 12:56:29
TSKB 12,16 2,10 12:54:32
TTKOM 45,72 3,07 12:56:27
TTRAK 737,00 0,20 12:56:10
TUKAS 6,43 0,78 12:55:01
TUPRS 141,60 0,57 12:56:26
TURSG 12,39 1,47 12:55:53
ULKER 100,50 0,70 12:56:25
VAKBN 24,20 1,34 12:56:29
VESBE 16,70 1,21 12:56:01
VESTL 57,20 1,69 12:56:10
YEOTK 201,20 0,40 12:56:25
YKBNK 26,82 2,13 12:56:26
ZOREN 4,16 1,71 12:55:51
Menkul Fiyat % Zaman
ADEL 36,04 -0,93 12:56:07
AEFES 194,70 -1,02 12:56:26
AGHOL 321,75 0,94 12:54:09
AGROT 11,64 0,34 12:56:26
AKBNK 53,20 1,92 12:56:27
AKFGY 2,12 0,47 12:55:01
AKFYE 18,52 1,15 12:55:58
AKSA 8,75 1,51 12:56:27
AKSEN 32,74 -0,55 12:56:28
ALARK 91,85 1,16 12:56:20
ALFAS 52,00 -0,57 12:56:25
ALTNY 87,45 0,58 12:56:25
ANSGR 82,55 0,06 12:55:39
ARCLK 135,20 2,04 12:55:05
ARDYZ 35,00 0,40 12:56:12
ASELS 66,55 0,83 12:56:27
ASTOR 96,35 0,73 12:56:28
BERA 14,13 1,58 12:56:17
BIMAS 449,00 1,13 12:56:27
BINHO 275,50 1,01 12:56:17
BJKAS 4,16 -0,72 12:56:17
BRSAN 444,75 1,60 12:56:18
BRYAT 1.900,00 1,23 12:56:04
BTCIM 136,80 -0,65 12:56:12
CANTE 1,53 0,00 12:56:28
CCOLA 47,96 1,48 12:56:14
CIMSA 39,38 2,07 12:56:08
CLEBI 2.151,00 2,19 12:56:09
CWENE 200,50 1,21 12:56:29
DOAS 205,10 1,33 12:55:52
DOHOL 13,51 1,43 12:56:11
ECILC 45,64 2,42 12:56:19
EGEEN 10.455,00 1,01 12:56:09
EKGYO 11,54 2,94 12:56:28
Menkul Fiyat % Zaman
ENERY 274,50 0,64 12:54:43
ENJSA 57,85 0,70 12:56:28
ENKAI 48,92 -0,08 12:56:29
EREGL 48,46 1,00 12:56:14
EUPWR 36,08 0,56 12:56:17
FENER 105,60 0,48 12:56:18
FROTO 1.003,00 1,31 12:56:08
GARAN 111,50 2,29 12:55:50
GESAN 49,76 -3,94 12:56:12
GOLTS 430,50 2,99 12:56:17
GUBRF 218,10 4,70 12:56:27
HALKB 15,71 1,29 12:55:39
HEKTS 3,39 0,59 12:56:13
ISCTR 12,76 2,33 12:56:27
ISMEN 39,16 1,50 12:55:56
KARSN 12,46 0,56 12:56:29
KCAER 38,22 2,96 12:56:29
KCHOL 185,50 1,03 12:56:28
KLSER 32,56 1,43 12:56:02
KONTR 47,44 0,94 12:56:29
KONYA 6.472,50 1,33 12:54:38
KOZAA 74,70 9,93 12:56:28
KOZAL 21,22 8,27 12:56:26
KRDMD 25,58 2,08 12:56:27
KTLEV 55,05 0,46 12:56:11
LMKDC 25,96 1,41 12:56:29
MAVI 74,90 2,25 12:56:29
MGROS 459,75 -0,16 12:55:45
MIATK 42,16 0,81 12:56:28
MPARK 362,75 1,47 12:56:13
OBAMS 39,14 0,77 12:56:28
ODAS 6,08 0,16 12:55:57
OTKAR 452,50 -0,55 12:56:02
OYAKC 66,20 0,08 12:56:17
Menkul Fiyat % Zaman
PAPIL 58,95 -3,04 12:56:09
PEKGY 4,10 0,74 12:55:17
PETKM 17,34 1,17 12:56:29
PGSUS 221,10 0,64 12:56:27
REEDR 14,18 -0,70 12:56:29
RGYAS 112,90 0,18 12:56:09
SAHOL 81,65 0,86 12:56:02
SASA 3,84 0,79 12:56:23
SISE 39,22 0,72 12:56:05
SKBNK 4,08 1,24 12:55:16
SMRTG 37,68 1,18 12:56:01
SOKM 38,30 1,48 12:56:20
TABGD 141,10 2,25 12:56:28
TAVHL 261,75 1,65 12:56:13
TCELL 95,35 1,44 12:56:11
THYAO 273,25 0,83 12:56:23
TKFEN 80,85 0,31 12:56:02
TMSN 110,50 1,75 12:56:28
TOASO 197,10 3,19 12:56:29
TSKB 12,16 2,10 12:54:32
TTKOM 45,72 3,07 12:56:27
TTRAK 737,00 0,20 12:56:10
TUKAS 6,43 0,78 12:55:01
TUPRS 141,60 0,57 12:56:26
TURSG 12,39 1,47 12:55:53
ULKER 100,50 0,70 12:56:25
VAKBN 24,20 1,34 12:56:29
VESBE 16,70 1,21 12:56:01
VESTL 57,20 1,69 12:56:10
YEOTK 201,20 0,40 12:56:25
YKBNK 26,82 2,13 12:56:26
ZOREN 4,16 1,71 12:55:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.