DOLAR

34,5173$% 0.16

EURO

36,4745€% 0.32

STERLİN

43,7116£% 0.19

GRAM ALTIN

2.953,82%0,65

ONS

2.663,21%0,55

BİST100

9.089,12%0,63

BİTCOİN

3359767฿%4.72635

TETHER

34.55$%-0.11724

Öğle Vakti a 12:19
Ordu AÇIK 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,08
9.680.887,74
4,33
10:31

A

ACSEL ACIPAYAM SELULOZ
102,50
1.218.848,50
0,10
10:30

A

ADEL KALEMCILIK
35,92
10.177.452,96
1,26
10:31

A

ADESE GAYRIMENKUL
1,94
14.807.688,20
0,52
10:30

A

ADGYO ADRA GMYO
30,04
3.655.116,70
0,20
10:30

A

AEFES ANADOLU EFES
194,30
121.132.009,30
1,22
10:30

A

AFYON CIMENTO
14,41
23.248.983,70
0,28
10:30

A

AGESA HAYAT EMEKLILIK
122,90
20.032.652,80
0,49
10:31

A

AGHOL ANADOLU GRUBU HOLDING
318,75
21.847.968,00
0,00
10:30

A

AGROT ECH TEKNOLOJI
11,55
26.566.048,71
0,43
10:30

A

AGYO ATAKULE GMYO
8,04
3.255.928,04
0,86
10:30

A

AHGAZ AHLATCI DOGALGAZ
19,38
7.522.564,81
0,26
10:30

A

AHSGY AHES GMYO
19,31
13.606.441,52
0,31
10:31

A

AKBNK AKBANK
52,70
688.256.121,05
0,96
10:31

A

AKCNS AKCANSA
155,10
8.801.728,10
0,32
10:29

A

AKENR AK ENERJI
11,12
13.383.558,18
0,18
10:30

A

AKFGY AKFEN GMYO
2,11
5.515.368,76
0,00
10:30

A

AKFYE AKFEN YEN. ENERJI
18,45
11.982.966,66
0,76
10:31

A

AKGRT AKSIGORTA
5,58
7.137.832,99
0,90
10:30

A

AKMGY AKMERKEZ GMYO
206,20
450.242,60
0,10
10:30

A

AKSA
8,67
10.290.962,59
0,58
10:31

A

AKSEN AKSA ENERJI
32,78
22.086.739,32
0,43
10:31

A

AKSGY AKIS GMYO
6,94
6.547.359,56
0,72
10:30

A

AKSUE AKSU ENERJI
11,11
148.268,96
0,09
10:28

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
6.908.824,58
0,34
10:30

A

ALARK O HOLDING
91,40
39.383.424,50
0,66
10:31

A

ALBRK ALBARAKA TURK
5,70
7.190.202,36
0,71
10:30

A

ALCAR ALARKO CARRIER
970,50
1.937.644,00
0,94
10:30

A

ALCTL ALCATEL LUCENT TELETAS
117,50
4.236.550,60
0,51
10:31

A

ALFAS ALFA SOLAR ENERJI
51,85
16.668.151,25
0,86
10:30

A

ALGYO ALARKO GMYO
19,05
12.506.804,30
1,11
10:30

A

ALKA ALKIM KAGIT
25,30
2.178.170,72
0,72
10:30

A

ALKIM KIMYA
31,40
2.500.379,74
0,83
10:30

A

ALKLC ALTINKILIC GIDA VE SUT
27,40
47.840.096,66
0,66
10:31

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,18
1.243.230,56
0,42
10:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,71
192.059.528,55
0,90
10:31

A

ALTNY ALTINAY SAVUNMA
87,10
57.239.173,75
0,17
10:31

A

ALVES KABLO
30,58
12.571.330,84
0,00
10:31

A

ANELE ANEL ELEKTRIK
13,35
871.631,09
0,75
10:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,95
12.359.402,98
0,31
10:31

A

ANHYT ANADOLU HAYAT EMEK.
90,75
15.687.450,25
3,83
10:30

A

ANSGR ANADOLU SIGORTA
82,70
10.689.363,55
0,24
10:31

A

ARASE DOGU ARAS ENERJI
49,36
5.608.261,88
0,12
10:30

A

ARCLK ARCELIK
133,40
18.748.034,60
0,68
10:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,66
17.213.379,00
0,57
10:30

A

ARENA BILGISAYAR
25,02
2.804.274,60
0,00
10:30

A

ARSAN TEKSTIL
21,60
4.651.359,28
1,46
10:31

A

ARTMS ARTEMIS HALI
32,24
7.297.441,46
0,62
10:30

A

ARZUM EV ALETLERI
40,44
7.938.293,04
1,37
10:30

A

ASELS AN
65,10
194.524.231,05
1,36
10:31

A

ASGYO ASCE GMYO
11,13
6.140.038,84
0,45
10:30

A

ASTOR ENERJI
95,85
159.575.661,10
0,21
10:31

A

ASUZU ANADOLU ISUZU
63,95
5.789.625,55
0,31
10:30

A

ATAGY ATA GMYO
11,71
837.213,41
0,09
10:30

A

ATAKP ATAKEY PATATES
48,06
1.577.436,16
0,46
10:30

A

ATATP ATP YAZILIM
95,05
9.355.099,75
1,50
10:30

A

ATEKS AKIN TEKSTIL
170,00
2.454.152,10
0,41
10:30

A

ATLAS YAT. ORT.
5,77
474.157,04
2,86
10:31

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,63
4.219.670,09
2,03
10:31

A

AVHOL AVRUPA YATIRIM HOLDING
38,74
20.855.436,80
5,04
10:31

A

AVOD A.V.O.D GIDA VE TARIM
2,74
1.163.667,26
0,36
10:30

A

AVPGY AVRUPAKENT GMYO
55,45
32.237.289,25
0,98
10:31

A

AVTUR AVRASYA PETROL VE TUR.
11,18
1.962.129,71
0,18
10:30

A

AYCES ALTINYUNUS CESME
494,25
2.262.501,50
0,70
10:30

A

AYDEM ENERJI
23,80
3.163.808,18
0,25
10:30

A

AYEN ENERJI
29,92
5.106.293,78
0,07
10:30

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
165,40
5.257.680,10
1,47
10:30

A

AZTEK TEKNOLOJI
46,58
5.971.465,10
0,60
10:31

B

BAGFS BAGFAS
20,62
2.016.365,08
1,18
10:31

B

BAHKM BAHADIR KIMYA
40,16
9.931.027,64
0,84
10:30

B

BAKAB BAK AMBALAJ
39,94
5.967.928,14
2,11
10:30

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
342,50
37.982.242,00
2,01
10:31

B

BARMA BAREM AMBALAJ
16,21
1.366.730,81
0,18
10:29

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,36
6.051.992,94
0,77
10:30

B

BAYRK BAYRAK TABAN SANAYI
17,56
10.725.744,54
0,62
10:31

B

BEGYO BATI EGE GMYO
3,92
12.756.555,71
0,25
10:30

B

BERA HOLDING
14,04
14.942.572,74
0,93
10:30

B

BEYAZ FILO
26,24
11.376.336,04
2,81
10:30

B

BFREN BOSCH FREN SISTEMLERI
735,00
5.171.865,50
0,74
10:30

B

BIENY BIEN YAPI URUNLERI
31,44
930.299,18
0,38
10:30

B

BIGCH BUYUK SEFLER EFS
28,92
483.706,24
0,77
10:27

B

BIMAS BIM MAGAZALAR
445,50
225.352.931,25
0,34
10:31

B

BINBN BIN ULASIM TEKNOLOJILERI
92,90
8.102.014,90
0,38
10:31

B

BINHO 1000 YATIRIMLAR HOL.
273,50
13.912.386,50
0,27
10:31

B

BIOEN BIOTREND CEVRE VE ENERJI
17,26
1.576.668,36
0,88
10:30

B

BIZIM MAGAZALARI
26,54
1.032.339,64
0,23
10:30

B

BJKAS BESIKTAS FUTBOL YAT.
4,15
8.096.726,24
0,95
10:31

B

BLCYT BILICI YATIRIM
17,30
1.345.812,94
1,41
10:31

B

BMSCH BMS CELIK HASIR
32,12
5.163.028,26
1,97
10:29

B

BMSTL BMS BIRLESIK METAL
55,65
5.853.408,25
1,18
10:30

B

BNTAS BANTAS AMBALAJ
11,29
5.021.128,56
0,44
10:30

B

BOBET BOGAZICI BETON SANAYI
19,84
10.809.250,61
0,35
10:30

B

BORLS BORLEASE OTOMOTIV
48,36
6.497.221,52
1,31
10:30

B

BORSK BOR SEKER
22,28
3.847.437,64
0,18
10:30

B

BOSSA
6,00
4.464.155,17
0,00
10:30

B

BRISA
95,10
3.532.611,80
0,05
10:30

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
22,84
12.992.416,34
4,20
10:31

B

BRKVY BIRIKIM VARLIK YONETIM
47,12
5.386.316,68
0,73
10:30

B

BRLSM BIRLESIM MUHENDISLIK
15,00
3.624.292,33
0,33
10:30

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
438,25
37.434.689,50
0,11
10:31

B

BRYAT BORUSAN YAT. PAZ.
1.884,00
13.858.555,00
0,37
10:30

B

BSOKE BATISOKE CIMENTO
49,90
5.157.185,80
0,20
10:30

B

BTCIM BATI CIMENTO
136,40
13.015.918,70
0,94
10:30

B

BUCIM BURSA CIMENTO
6,83
7.848.351,03
0,74
10:30

B

BURCE LIK
191,20
5.148.528,00
0,05
10:31

B

BURVA BURCELIK VANA
121,70
1.718.010,80
1,06
10:30

B

BVSAN BULBULOGLU VINC
87,65
4.683.186,90
0,06
10:30

B

BYDNR BAYDONER RESTORANLARI
19,93
255.591,16
0,61
10:30

C

CANTE CAN2 TERMIK
1,54
25.351.842,04
0,65
10:31

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
35,84
4.121.437,58
0,44
10:30

C

CCOLA COCA COLA ICECEK
47,76
32.887.543,32
1,06
10:30

C

CELHA CELIK HALAT
22,86
2.242.428,58
0,61
10:30

C

CEMAS DOKUM
3,16
3.822.563,77
0,96
10:30

C

CEMTS CEMTAS
8,36
2.877.123,24
0,48
10:30

C

CEMZY CEM ZEYTIN
9,47
14.476.643,68
0,32
10:31

C

CEOEM CEO EVENT MEDYA
28,98
145.576.744,60
2,36
10:31

C

CIMSA
38,34
64.878.344,68
0,62
10:31

C

CLEBI CELEBI
2.123,00
21.045.381,00
0,86
10:31

C

CMBTN CIMBETON
2.545,00
17.686.922,50
1,55
10:31

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,48
2.290.422,20
0,81
10:31

C

COSMO S YAT. HOLDING
115,30
1.350.440,60
0,44
10:27

C

CRDFA CREDITWEST FAKTORING
7,38
24.828.298,61
0,27
10:31

C

CRFSA CARREFOURSA
99,20
2.403.649,40
0,15
10:30

C

CUSAN CUHADAROGLU METAL
19,87
305.127,30
0,25
10:30

C

CVKMD CVK MADEN
293,25
38.882.544,25
2,53
10:31

C

CWENE CW ENERJI
199,50
39.801.169,20
0,71
10:31

D

DAGHL DAGI YATIRIM HOLDING
16,41
685.179,50
0,43
10:29

D

DAGI GIYIM
12,98
913.446,77
0,39
10:29

D

DAPGM DAP GAYRIMENKUL
5,53
21.961.846,84
1,10
10:31

D

DARDL DARDANEL
5,01
2.099.221,67
0,40
10:30

D

DCTTR DCT TRADING DIS TICARET
22,66
4.326.439,06
0,62
10:30

D

DENGE HOLDING
2,80
2.746.502,97
0,36
10:29

D

DERHL DERLUKS YATIRIM HOLDING
12,35
11.118.484,85
0,56
10:30

D

DERIM OD
30,84
762.213,14
0,26
10:30

D

DESA DERI
20,02
1.272.411,55
0,20
10:30

D

DESPC DESPEC BILGISAYAR
47,24
1.393.147,12
0,34
10:29

D

DEVA HOLDING
66,90
6.157.726,20
0,30
10:30

D

DGATE DATAGATE BILGISAYAR
40,68
1.505.975,42
2,54
10:29

D

DGGYO DOGUS GMYO
42,16
1.205.673,50
0,71
10:31

D

DGNMO DOGANLAR MOBILYA
8,48
3.060.576,69
0,71
10:30

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,60
1.036.320,21
0,14
10:30

D

DMRGD DMR UNLU MAMULLER
10,84
1.300.007,17
0,55
10:29

D

DMSAS DEMISAS DOKUM
6,37
7.426.768,45
0,31
10:30

D

DNISI DINAMIK ISI MAKINA YALITIM
24,48
22.673.377,48
1,84
10:30

D

DOAS DOGUS OTOMOTIV
203,60
25.292.611,00
0,59
10:31

D

DOBUR DOGAN BURDA
161,80
3.624.648,40
0,43
10:30

D

DOCO DO-CO
5.857,50
5.081.612,50
1,06
10:30

D

DOFER YAPI MALZEMELERI
31,26
2.582.331,52
0,76
10:30

D

DOGUB DOGUSAN
20,86
1.147.483,54
1,42
10:30

D

DOHOL DOGAN HOLDING
13,42
26.432.679,08
0,75
10:31

D

DOKTA S DOKUMCULUK
22,48
955.487,98
0,09
10:30

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,73
9.057.416,77
0,39
10:31

D

DYOBY DYO BOYA
22,00
6.326.905,24
0,00
10:31

D

DZGYO DENIZ GMYO
10,75
9.198.128,12
0,47
10:31

E

EBEBK EBEBEK MAGAZACILIK
49,72
1.876.343,20
0,12
10:30

E

ECILC ECZACIBASI ILAC
44,60
15.191.636,50
0,09
10:30

E

ECZYT ECZACIBASI YATIRIM
202,50
5.997.988,10
1,07
10:30

E

EDATA E-DATA TEKNOLOJI
13,44
742.646,68
0,07
10:30

E

EDIP GAYRIMENKUL
23,82
22.992.443,92
0,25
10:31

E

EFORC EFOR CAY SANAYI
38,42
16.484.304,22
1,44
10:30

E

EGEEN EGE ENDUSTRI
10.365,00
26.025.432,50
0,14
10:30

E

EGEPO NASMED L
22,66
3.676.479,70
0,09
10:30

E

EGGUB EGE GUBRE
56,00
8.134.817,90
0,18
10:29

E

EGPRO EGE PROFIL
150,30
2.172.138,40
1,08
10:30

E

EGSER EGE SERAMIK
3,95
10.156.000,91
0,50
10:31

E

EKGYO EMLAK KONUT GMYO
11,33
441.523.503,64
1,07
10:31

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
24,60
5.642.535,08
0,90
10:30

E

EKSUN GIDA
5,48
2.353.550,68
0,18
10:30

E

ELITE NATUREL ORGANIK GIDA
35,88
4.353.537,66
0,22
10:30

E

EMKEL EMEK ELEKTRIK
14,11
3.695.573,96
0,14
10:30

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
271,75
16.247.221,50
0,37
10:31

E

ENJSA ENERJISA ENERJI
57,75
15.911.079,35
0,52
10:31

E

ENKAI ENKA INSAAT
48,70
113.939.932,50
0,53
10:31

E

ENSRI ENSARI DERI
18,73
2.258.261,97
0,11
10:31

E

ENTRA IC ENTERRA YEN. ENERJI
7,75
8.459.527,69
0,26
10:31

E

EPLAS EGT
5,31
1.371.915,81
0,19
10:30

E

ERBOS AN
181,20
2.385.596,60
0,67
10:28

E

ERCB ERCIYAS CELIK BORU
91,00
2.990.017,85
1,00
10:30

E

EREGL I DEMIR CELIK
48,26
377.651.431,38
0,58
10:31

E

ERSU GIDA
17,04
6.541.422,97
0,89
10:31

E

ESCAR FILO
390,00
4.826.709,00
2,90
10:30

E

ESCOM ESCORT TEKNOLOJI
50,65
5.960.470,80
0,10
10:30

E

ESEN BOGA ELEKTRIK
19,55
6.177.704,92
0,05
10:30

E

ETILR ETILER GIDA
43,40
51.242.108,18
1,45
10:31

E

ETYAT EURO TREND YAT. ORT.
10,82
174.808,92
1,22
10:30

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,08
5.645.951,29
5,23
10:30

E

EUPWR EUROPOWER ENERJI
36,08
71.784.067,48
0,56
10:30

E

EUREN EUROPEN ENDUSTRI
11,04
4.154.382,16
0,36
10:30

E

EUYO EURO YAT. ORT.
10,10
778.830,16
1,08
10:30

E

EYGYO EYG GMYO
7,40
996.245,87
0,40
10:29

F

FADE GIDA
14,81
2.268.790,07
0,20
10:30

F

FENER BAHCE FUTBOL
104,80
30.652.096,50
0,29
10:31

F

FLAP KONGRE TOPLANTI HIZ.
8,69
8.804.224,11
0,34
10:30

F

FMIZP F-M IZMIT PISTON
299,00
3.397.532,75
0,84
10:31

F

FONET BILGI TEKNOLOJILERI
17,19
17.997.668,11
0,23
10:31

F

FORMT FORMET METAL VE CAM
6,39
22.446.778,03
0,95
10:31

F

FORTE BILGI ILETISIM
47,14
4.570.636,22
0,84
10:30

F

FRIGO PAK GIDA
8,09
3.538.789,32
0,12
10:30

F

FROTO FORD OTOSAN
999,00
287.409.683,50
0,91
10:31

F

FZLGY FUZUL GMYO
21,00
56.220.056,86
3,24
10:31

G

GARAN TI BANKASI
110,60
305.726.751,10
1,47
10:31

G

GARFA GARANTI FAKTORING
19,12
3.262.584,79
1,44
10:30

G

GEDIK Y. MEN. DEG.
7,09
165.951,97
0,00
10:30

G

GEDZA GEDIZ AMBALAJ
18,76
390.009,59
0,32
10:26

G

GENIL GEN ILAC
101,00
8.293.357,00
0,20
10:30

G

GENTS GENTAS
7,91
1.222.544,44
0,89
10:29

G

GEREL GERSAN ELEKTRIK
9,42
5.441.705,59
0,43
10:30

G

GESAN GIRISIM ELEKTRIK SANAYI
51,35
31.342.308,90
0,87
10:31

G

GIPTA OFIS KIRTASIYE
26,22
6.947.172,66
0,08
10:30

G

GLBMD GLOBAL MEN. DEG.
12,42
4.650.555,97
2,20
10:30

G

GLCVY GELECEK VARLIK YONETIMI
44,70
3.155.173,06
0,36
10:30

G

GLRYH GULER YAT. HOLDING
11,52
4.973.979,96
0,17
10:31

G

GLYHO GLOBAL YAT. HOLDING
14,92
12.183.944,25
1,15
10:30

G

GMTAS GIMAT MAGAZACILIK
9,59
2.929.963,72
0,10
10:30

G

GOKNR GOKNUR GIDA
26,66
50.781.076,36
1,26
10:31

G

GOLTS GOLTAS CIMENTO
416,75
19.713.565,50
0,30
10:31

G

GOODY GOOD-YEAR
15,38
2.068.095,61
0,20
10:30

G

GOZDE GIRISIM
25,58
6.740.662,94
1,24
10:29

G

GRNYO GARANTI YAT. ORT.
9,55
778.943,18
1,75
10:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,70
19.921.358,00
0,30
10:30

G

GRTHO GRAINTURK HOLDING
118,60
3.109.566,40
1,37
10:30

G

GSDDE GSD DENIZCILIK
7,78
2.184.985,23
0,51
10:29

G

GSDHO GSD HOLDING
3,82
8.757.058,25
0,79
10:30

G

GSRAY GALATASARAY SPORTIF
6,83
18.680.974,31
0,59
10:30

G

GUBRF GUBRE FABRIK.
214,20
313.840.640,10
2,83
10:31

G

GUNDG GUNDOGDU GIDA
43,60
6.096.413,00
0,32
10:30

G

GWIND GALATA WIND ENERJI
23,86
5.405.899,42
0,08
10:30

G

GZNMI GEZINOMI SEYAHAT
52,85
3.264.092,05
0,67
10:31

H

HALKB T. HALK BANKASI
15,78
108.154.685,30
1,74
10:30

H

HATEK HATAY TEKSTIL
11,18
1.646.402,32
0,36
10:28

H

HATSN HATSAN GEMI
43,84
5.175.315,70
0,18
10:30

H

HDFGS HEDEF GIRISIM
1,43
2.206.308,07
0,70
10:31

H

HEDEF HOLDING
2,90
1.031.253,16
2,03
10:29

H

HEKTS HEKTAS
3,39
89.347.300,02
0,59
10:31

H

HKTM HIDROPAR HAREKET KONTROL
15,14
1.727.630,22
0,26
10:30

H

HLGYO HALK GMYO
2,42
11.290.126,72
0,41
10:30

H

HOROZ LOJISTIK
56,00
14.585.050,70
0,63
10:30

H

HRKET HAREKET PROJE TASIMACILIGI
66,90
22.932.466,50
0,22
10:31

H

HTTBT HITIT BILGISAYAR
80,55
1.746.753,90
0,94
10:30

H

HUBVC HUB GIRISIM
8,30
967.386,21
1,07
10:30

H

HUNER HUN YENILENEBILIR ENERJI
3,07
2.485.088,95
0,33
10:30

H

HURGZ HURRIYET GZT.
3,94
2.640.687,56
1,50
10:30

I

ICBCT ICBC TURKEY BANK
13,34
711.563,55
1,06
10:29

I

ICUGS ICU GIRISIM
25,40
1.541.048,02
0,16
10:30

I

IDGYO IDEALIST GMYO
2,69
428.025,27
1,89
10:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,35
10.626.755,25
1,52
10:30

I

IHAAS IHLAS HABER AJANSI
19,96
15.606.344,45
0,05
10:31

I

IHEVA IHLAS EV ALETLERI
2,66
29.117.952,59
0,75
10:31

I

IHGZT IHLAS GAZETECILIK
1,44
47.772.415,12
4,00
10:31

I

IHLAS HOLDING
2,51
275.177.142,47
6,81
10:31

I

IHLGM IHLAS GAYRIMENKUL
1,72
105.877.227,49
2,82
10:31

I

IHYAY IHLAS YAYIN HOLDING
4,99
15.277.365,80
2,35
10:31

I

IMASM IMAS MAKINA
3,01
13.264.813,25
2,03
10:30

I

INDES INDEKS BILGISAYAR
6,56
4.074.716,99
0,61
10:30

I

INFO YATIRIM
8,50
1.098.882,56
1,55
10:29

I

INGRM INGRAM BILISIM
427,50
810.685,00
0,23
10:30

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
218,00
1.963.509,40
0,09
10:30

I

INVEO YATIRIM HOLDING
7,11
3.747.855,05
0,84
10:31

I

INVES TCO HOLDING
310,00
163.837,50
0,65
10:20

I

IPEKE IPEK DOGAL ENERJI
45,10
238.551.169,36
10,00
10:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,66
609.963.059,16
1,52
10:31

I

ISDMR ISKENDERUN DEMIR CELIK
36,36
8.600.419,50
0,72
10:30

I

ISFIN IS FIN.KIR.
10,71
3.793.148,71
0,19
10:30

I

ISGSY IS GIRISIM
32,00
10.874.589,66
0,44
10:30

I

ISGYO IS GMYO
18,58
19.184.244,47
0,11
10:30

I

ISKPL ISIK PLASTIK
16,27
8.627.784,25
4,24
10:31

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,02
28.704.549,98
1,14
10:31

I

ISSEN ISBIR SENTETIK DOKUMA
8,86
1.244.473,29
0,11
10:30

I

ISYAT IS YAT. ORT.
8,39
1.514.008,07
0,24
10:30

I

IZENR IZDEMIR ENERJI
20,06
6.144.991,56
0,69
10:30

I

IZFAS IZMIR FIRCA
63,80
13.812.718,85
1,11
10:30

I

IZINV IZ YATIRIM HOLDING
46,30
3.659.605,62
0,69
10:30

I

IZMDC IZMIR DEMIR CELIK
5,12
2.412.507,38
1,39
10:30

J

JANTS A JANT SANAYI
25,42
8.924.210,94
0,16
10:31

K

KAPLM KAPLAMIN
195,00
6.200.970,30
0,76
10:31

K

KAREL ELEKTRONIK
8,65
5.601.877,13
0,00
10:31

K

KARSN KARSAN OTOMOTIV
12,41
24.117.008,94
0,16
10:30

K

KARTN KARTONSAN
81,40
1.288.313,20
0,43
10:30

K

KARYE KARTAL YEN. ENERJI
27,10
5.931.286,36
0,15
10:30

K

KATMR KATMERCILER EKIPMAN
2,00
14.770.762,23
1,01
10:31

K

KAYSE RI SEKER FABRIKASI
18,49
5.532.484,64
0,16
10:30

K

KBORU KUZEY BORU
80,75
23.249.343,85
0,80
10:31

K

KCAER KOCAER CELIK
37,44
12.456.008,06
0,86
10:30

K

KCHOL KOC HOLDING
184,40
378.153.003,10
0,44
10:30

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,29
4.426.109,83
0,99
10:31

K

KFEIN KAFEIN YAZILIM
84,50
3.655.263,90
0,12
10:30

K

KGYO KORAY GMYO
42,64
645.663,04
0,76
10:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,33
1.177.779,17
0,32
10:30

K

KLGYO KILER GMYO
4,35
5.401.963,78
0,93
10:30

K

KLKIM KALEKIM KIMYEVI MADDELER
32,18
18.761.844,40
0,25
10:31

K

KLMSN KLIMASAN KLIMA
25,68
1.688.780,96
0,39
10:29

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,44
2.705.861,08
1,25
10:30

K

KLSER KALESERAMIK
32,18
5.257.388,58
0,25
10:31

K

KLSYN KOLEKSIYON MOBILYA
5,31
608.158,59
0,19
10:29

K

KMPUR KIMTEKS POLIURETAN
17,90
6.796.941,72
1,13
10:31

K

KNFRT KONFRUT GIDA
10,58
947.447,80
0,56
10:30

K

KOCMT KOC METALURJI
14,45
12.949.550,92
0,35
10:31

K

KONKA KONYA KAGIT
37,88
1.410.481,62
0,26
10:30

K

KONTR OLMATIK TEKNOLOJI
47,28
46.978.027,32
0,60
10:30

K

KONYA CIMENTO
6.442,50
14.490.565,00
0,86
10:31

K

KOPOL KOZA POLYESTER
31,42
19.958.255,58
3,56
10:31

K

KORDS A TEKNIK TEKSTIL
69,75
4.057.582,15
0,22
10:30

K

KOTON MAGAZACILIK
18,33
7.417.968,74
0,38
10:30

K

KOZAA KOZA MADENCILIK
74,20
781.981.641,95
9,20
10:31

K

KOZAL KOZA ALTIN
21,14
1.909.170.821,08
7,86
10:31

K

KRDMA KARDEMIR (A)
25,66
59.282.536,40
6,21
10:31

K

KRDMB KARDEMIR (B)
21,64
28.708.670,22
4,74
10:30

K

KRDMD KARDEMIR (D)
25,44
217.498.864,62
1,52
10:31

K

KRGYO KORFEZ GMYO
37,02
2.836.854,00
0,05
10:30

K

KRONT KRON TEKNOLOJI
21,88
1.489.110,64
0,00
10:30

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,90
1.200.173,79
1,00
10:30

K

KRSTL KRISTAL KOLA
5,62
3.682.516,30
0,72
10:30

K

KRTEK KARSU TEKSTIL
29,42
1.646.642,60
0,07
10:30

K

KRVGD KERVAN GIDA
2,16
1.519.611,58
1,89
10:30

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,15
32.987.032,20
0,64
10:30

K

KTSKR KUTAHYA SEKER FABRIKASI
62,80
1.157.679,75
0,00
10:29

K

KUTPO KUTAHYA PORSELEN
69,20
3.922.699,15
0,80
10:30

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
71,85
3.690.046,25
0,42
10:30

K

KZBGY KIZILBUK GYO
27,56
10.073.996,92
0,66
10:31

K

KZGYO KUZUGRUP GMYO
23,42
6.393.741,72
0,43
10:30

L

LIDER LDR TURIZM
119,50
4.046.922,50
0,33
10:28

L

LIDFA LIDER FAKTORING
2,92
2.153.522,08
0,69
10:31

L

LILAK LILA KAGIT
25,56
16.855.855,68
0,23
10:30

L

LINK BILGISAYAR
498,75
3.334.443,00
0,15
10:30

L

LKMNH LOKMAN HEKIM SAGLIK
16,40
1.154.603,14
0,43
10:30

L

LMKDC LIMAK DOGU ANADOLU
25,60
11.423.682,98
0,00
10:31

L

LOGO YAZILIM
109,90
5.573.873,90
1,38
10:30

L

LRSHO LORAS HOLDING
2,04
3.932.547,90
0,00
10:30

L

LUKSK LUKS KADIFE
87,35
2.062.191,90
0,40
10:30

L

LYDHO LYDIA HOLDING
81,70
2.009.047,60
0,86
10:28

L

LYDYE LYDIA YESIL ENERJI
8.455,00
986.397,50
1,86
10:30

M

MAALT MARMARIS ALTINYUNUS
841,50
2.909.742,50
0,30
10:30

M

MACKO LIK INTERNET HIZMETLERI
93,75
2.625.943,90
1,24
10:30

M

MAGEN MARGUN ENERJI
18,93
3.205.768,80
1,25
10:30

M

MAKIM MAKINE
25,24
3.550.770,28
0,48
10:29

M

MAKTK MAKINA TAKIM
6,20
12.173.966,49
1,90
10:30

M

MANAS ENERJI YONETIMI
16,96
15.598.274,13
0,71
10:30

M

MARBL TUREKS TURUNC MADENCILIK
11,90
2.622.786,84
0,68
10:30

M

MARKA YATIRIM HOLDING
61,30
5.079.803,30
2,78
10:31

M

MARTI OTEL
3,30
8.306.111,63
0,61
10:30

M

MAVI GIYIM
73,70
31.454.372,60
0,61
10:31

M

MEDTR MEDITERA TIBBI MALZEME
49,96
1.030.351,02
0,77
10:30

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
29,92
7.305.704,82
0,00
10:30

M

MEKAG MEKA GLOBAL MAKINE
40,00
1.689.579,94
0,74
10:30

M

MEPET METRO PETROL VE TESISLERI
9,07
958.884,17
0,55
10:29

M

MERCN MERCAN KIMYA
13,37
2.550.496,75
0,37
10:30

M

MERIT TURIZM
190,90
7.475.949,80
0,21
10:30

M

MERKO GIDA
16,22
7.421.385,70
0,75
10:30

M

METRO HOLDING
2,27
1.915.865,80
0,00
10:30

M

METUR METEMTUR YATIRIM
14,00
3.371.723,03
0,21
10:30

M

MGROS MIGROS TICARET
459,75
49.797.046,00
0,16
10:31

M

MHRGY MHR GMYO
4,73
2.344.666,52
0,42
10:30

M

MIATK MIA TEKNOLOJI
41,80
40.745.784,42
0,05
10:31

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,96
2.074.651,56
1,48
10:30

M

MNDTR MONDI TURKEY
5,73
1.196.583,05
0,00
10:30

M

MOBTL MOBILTEL ILETISIM
3,96
2.589.407,82
0,00
10:30

M

MOGAN ENERJI
9,81
6.678.280,81
0,10
10:30

M

MPARK MLP SAGLIK
359,00
6.103.851,00
0,42
10:30

M

MRGYO MARTI GMYO
4,42
7.892.218,73
0,23
10:30

M

MRSHL MARSHALL
1.584,00
6.403.845,00
0,31
10:30

M

MSGYO MISTRAL GMYO
14,14
475.821,27
0,35
10:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,66
2.267.553,18
0,00
10:30

M

MTRYO METRO YAT. ORT.
6,80
349.964,69
1,59
10:30

M

MZHLD MAZHAR ZORLU HOLDING
6,53
1.417.534,08
0,46
10:28

N

NATEN NATUREL ENERJI
49,76
5.363.879,02
0,88
10:30

N

NETAS TELEKOM.
69,90
1.247.240,85
0,22
10:29

N

NIBAS NIGBAS NIGDE BETON
19,10
38.947.242,30
3,80
10:31

N

NTGAZ NATURELGAZ
5,15
5.008.522,12
0,19
10:31

N

NTHOL NET HOLDING
46,84
7.220.640,10
0,59
10:30

N

NUGYO NUROL GMYO
7,65
2.414.094,81
0,79
10:30

N

NUHCM NUH CIMENTO
294,25
28.587.290,75
0,68
10:30

O

OBAMS OBA MAKARNACILIK
39,08
29.398.942,04
0,62
10:31

O

OBASE BILGISAYAR
31,18
1.869.774,14
1,17
10:30

O

ODAS ELEKTRIK
6,02
55.915.172,33
0,82
10:31

O

ODINE TEKNOLOJI
115,20
89.903.300,70
2,40
10:31

O

OFSYM OFIS YEM GIDA
36,50
9.821.100,28
3,17
10:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,25
4.146.580,35
0,27
10:30

O

ONRYT ONUR TEKNOLOJI
72,10
18.060.601,30
0,49
10:31

O

ORCAY ORTAKOY CAY SANAYI
9,83
39.879.081,48
3,34
10:30

O

ORGE ENERJI ELEKTRIK
76,75
4.560.169,80
0,32
10:30

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
8,88
5.699.242,75
2,42
10:30

O

OSTIM ENDUSTRIYEL YAT
7,25
5.428.151,49
0,82
10:30

O

OTKAR OTOKAR
457,25
15.469.812,25
0,49
10:30

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
65,55
23.756.002,35
0,91
10:30

O

OYAYO OYAK YAT. ORT.
25,62
1.737.139,98
1,08
10:30

O

OYLUM SINAI YATIRIMLAR
8,03
730.364,40
0,25
10:30

O

OYYAT OYAK YATIRIM MENKUL
36,02
192.565,90
0,06
10:25

O

OZATD OZATA DENIZCILIK
84,55
41.478.048,80
0,65
10:30

O

OZGYO OZDERICI GMYO
5,43
970.681,25
0,37
10:30

O

OZKGY OZAK GMYO
12,07
10.735.859,33
0,33
10:30

O

OZRDN OZERDEN AMBALAJ
8,83
40.962.689,85
5,12
10:30

O

OZSUB OZSU BALIK
28,86
3.245.166,90
1,33
10:31

O

OZYSR OZYASAR TEL
23,88
6.593.993,60
0,50
10:31

P

PAGYO PANORA GMYO
66,30
1.658.482,25
0,08
10:30

P

PAMEL ELEKTRIK
89,90
668.184,40
0,06
10:29

P

PAPIL ON SAVUNMA
58,70
27.449.510,20
3,45
10:31

P

PARSN PARSAN
79,80
1.356.749,85
0,50
10:30

P

PASEU PASIFIK EURASIA LOJISTIK
24,94
21.563.791,28
2,58
10:30

P

PATEK PASIFIK TEKNOLOJI
89,90
55.169.303,50
0,44
10:31

P

PCILT PC ILETISIM MEDYA
17,55
13.660.228,41
2,93
10:30

P

PEHOL PERA YATIRIM HOLDING
1,78
34.976.186,60
1,71
10:31

P

PEKGY PEKER GMYO
4,07
10.659.408,51
0,00
10:30

P

PENGD PENGUEN GIDA
6,49
1.303.883,39
0,76
10:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,25
2.987.289,01
1,06
10:31

P

PETKM PETKIM
17,30
86.417.937,14
0,93
10:31

P

PETUN PINAR ET VE UN
10,43
1.342.395,68
0,10
10:30

P

PGSUS PEGASUS
220,00
258.180.244,00
0,14
10:31

P

PINSU PINAR SU
6,28
313.934,54
0,80
10:30

P

PKART PLASTIKKART
59,40
6.210.078,70
2,30
10:30

P

PKENT PETROKENT TURIZM
236,10
4.333.657,90
0,13
10:30

P

PLTUR PLATFORM TURIZM
28,80
20.553.897,22
1,55
10:30

P

PNLSN PANELSAN CATI CEPHE
39,06
1.977.584,28
0,05
10:30

P

PNSUT PINAR SUT
9,69
1.073.934,63
0,00
10:30

P

POLHO POLISAN HOLDING
10,11
2.504.372,90
0,90
10:30

P

POLTK POLITEKNIK METAL
6.262,50
3.067.412,50
1,14
10:30

P

PRDGS PARDUS GIRISIM
5,20
545.886,14
0,00
10:30

P

PRKAB TURK PRYSMIAN KABLO
28,64
855.707,34
0,42
10:31

P

PRKME PARK ELEK.MADENCILIK
16,91
1.339.022,43
0,53
10:30

P

PRZMA PRIZMA PRESS MATBAACILIK
29,86
2.992.948,46
1,52
10:31

P

PSDTC PERGAMON DIS TICARET
77,10
1.605.941,20
0,26
10:31

P

PSGYO PASIFIK GMYO
1,47
12.483.888,44
0,00
10:30

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,49
2.237.574,28
0,40
10:30

R

RALYH RAL YATIRIM HOLDING
265,50
9.781.858,00
2,93
10:31

R

RAYSG RAY SIGORTA
383,00
3.240.097,25
0,26
10:30

R

REEDR REEDER TEKNOLOJI
14,08
66.176.364,16
1,40
10:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,70
14.892.715,40
0,00
10:31

R

RNPOL RAINBOW POLIKARBONAT
25,30
2.232.872,42
1,52
10:30

R

RODRG RODRIGO TEKSTIL
21,40
7.129.048,18
2,79
10:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,50
29.418.820,23
0,00
10:30

R

RUBNS RUBENIS TEKSTIL
28,32
5.624.033,02
0,14
10:30

R

RYGYO REYSAS GMYO
13,01
11.107.694,50
0,38
10:30

R

RYSAS REYSAS LOJISTIK
18,63
17.739.573,44
0,27
10:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,45
3.599.533,20
0,08
10:30

S

SAHOL SABANCI HOLDING
81,20
159.225.134,35
0,31
10:30

S

SAMAT SARAY MATBAACILIK
18,38
15.632.426,41
2,60
10:31

S

SANEL MUHENDISLIK
22,84
469.573,00
2,31
10:30

S

SANFM SANIFOAM ENDUSTRI
32,44
4.204.201,52
0,62
10:31

S

SANKO PAZARLAMA
24,38
1.627.862,22
0,16
10:30

S

SARKY SARKUYSAN
19,30
1.685.819,82
0,36
10:30

S

SASA POLYESTER
3,87
296.806.163,92
1,57
10:31

S

SAYAS SAY YENILENEBILIR ENERJI
42,88
4.347.899,42
0,23
10:30

S

SDTTR SDT UZAY VE SAVUNMA
228,10
19.890.861,50
0,83
10:31

S

SEGMN SEGMEN KARDESLER GIDA
17,70
15.884.160,87
3,21
10:30

S

SEGYO SEKER GMYO
4,10
5.827.797,75
0,24
10:30

S

SEKFK SEKER FIN. KIR.
7,75
1.608.378,81
0,78
10:30

S

SEKUR O PLASTIK
12,58
794.154,82
1,95
10:30

S

SELEC SELCUK ECZA DEPOSU
77,70
9.402.243,40
0,45
10:30

S

SELGD SELCUK GIDA
43,86
265.663,62
0,32
10:28

S

SELVA GIDA
10,17
2.205.633,67
0,59
10:30

S

SEYKM SEYITLER KIMYA
4,03
3.064.897,01
0,75
10:31

S

SILVR SILVERLINE ENDUSTRI
20,38
6.592.365,16
0,59
10:30

S

SISE CAM
39,06
122.953.114,08
0,31
10:30

S

SKBNK SEKERBANK
4,07
53.911.181,62
0,99
10:30

S

SKTAS SOKTAS
4,56
4.296.864,14
0,44
10:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,60
1.196.707,65
0,66
10:31

S

SKYMD SEKER YATIRIM
10,54
1.608.568,04
0,85
10:30

S

SMART IKS YAZILIM
28,66
3.827.682,88
0,07
10:30

S

SMRTG SMART GUNES ENERJISI TEK.
37,42
15.333.169,12
0,48
10:31

S

SNGYO SINPAS GMYO
8,84
6.337.922,12
0,23
10:30

S

SNICA SANICA ISI SANAYI
5,09
9.288.642,16
0,39
10:30

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,39
12.643.081,72
2,06
10:31

S

SOKM SOK MARKETLER TICARET
37,88
19.719.808,28
0,37
10:30

S

SONME Z FILAMENT
72,20
337.027,50
0,41
10:30

S

SRVGY SERVET GMYO
273,00
5.003.490,50
0,46
10:31

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,80
16.072.547,92
1,91
10:31

S

SURGY SUR TATIL EVLERI GMYO
36,76
408.183.061,94
7,12
10:31

S

SUWEN TEKSTIL
28,62
3.106.877,92
0,90
10:30

T

TABGD TAB GIDA
138,90
15.581.269,80
0,65
10:31

T

TARKM TARKIM BITKI KORUMA
443,75
13.873.032,00
1,08
10:30

T

TATEN TATLIPINAR ENERJI URETIM
33,44
4.261.588,14
0,12
10:30

T

TATGD TAT GIDA
21,76
2.270.302,46
0,18
10:30

T

TAVHL TAV HAVALIMANLARI
258,00
51.382.237,00
0,19
10:30

T

TBORG T.TUBORG
124,80
2.059.937,50
0,08
10:30

T

TCELL TURKCELL
94,25
195.635.762,60
0,27
10:31

T

TCKRC KIRAC GALVANIZ
25,00
20.225.157,94
0,48
10:31

T

TDGYO TREND GMYO
13,38
20.890.613,47
4,69
10:31

T

TEKTU TEK-ART TURIZM
4,27
6.286.821,62
0,00
10:30

T

TERA YATIRIM MENKUL DEGERLER
26,60
2.683.070,90
0,30
10:30

T

TEZOL EUROPAP KAGIT
17,09
3.988.515,35
0,35
10:30

T

TGSAS TGS DIS TICARET
55,55
2.138.633,65
0,54
10:29

T

THYAO TURK HAVA YOLLARI
271,75
865.685.985,50
0,28
10:31

T

TKFEN TEKFEN HOLDING
80,10
69.353.423,30
0,62
10:31

T

TKNSA TEKNOSA IC VE DIS TICARET
27,70
14.205.802,40
0,95
10:31

T

TLMAN TRABZON LIMAN
91,15
2.166.695,65
0,33
10:30

T

TMPOL TEMAPOL POLIMER PLASTIK
65,60
969.235,45
0,15
10:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,60
14.012.283,90
0,00
10:30

T

TNZTP TAPDI TINAZTEPE
64,65
9.212.424,50
1,73
10:30

T

TOASO TOFAS OTO. FAB.
193,00
96.098.673,60
1,05
10:31

T

TRCAS TURCAS PETROL
21,14
7.503.235,12
0,19
10:31

T

TRGYO TORUNLAR GMYO
54,60
12.360.531,10
0,18
10:30

T

TRILC TURK ILAC SERUM
18,64
10.764.483,85
1,08
10:30

T

TSGYO TSKB GMYO
9,42
10.349.883,72
1,18
10:30

T

TSKB T.S.K.B.
12,06
14.820.325,64
1,26
10:30

T

TSPOR TRABZONSPOR SPORTIF
0,92
70.069.792,67
0,00
10:31

T

TTKOM TURK TELEKOM
44,68
89.384.658,86
0,72
10:30

T

TTRAK TURK TRAKTOR
737,00
22.126.520,50
0,20
10:31

T

TUCLK TUGCELIK
10,11
6.275.058,04
1,30
10:30

T

TUKAS
6,41
6.286.756,56
0,47
10:31

T

TUPRS TUPRAS
141,00
329.924.197,20
0,14
10:31

T

TUREX TUREKS TURIZM TASIMACILIK
111,00
11.916.921,80
0,82
10:30

T

TURGG TURKER PROJE GAYRIMENKUL
486,00
2.744.956,50
0,82
10:28

T

TURSG TURKIYE SIGORTA
12,32
12.509.061,26
0,90
10:30

U

UFUK YATIRIM
477,00
2.236.904,00
0,21
10:30

U

ULAS LAR TURIZM YAT.
29,72
1.207.336,94
2,56
10:29

U

ULKER BISKUVI
100,40
102.754.765,10
0,60
10:30

U

ULUFA ULUSAL FAKTORING
14,29
1.953.628,02
0,78
10:30

U

ULUSE ULUSOY ELEKTRIK
176,80
892.913,40
1,03
10:30

U

ULUUN ULUSOY UN SANAYI
6,37
12.116.010,94
1,43
10:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,49
526.325,13
1,68
10:30

U

USAK SERAMIK
10,84
16.675.764,64
0,09
10:31

V

VAKBN VAKIFLAR BANKASI
24,26
84.327.674,02
1,59
10:30

V

VAKFN VAKIF FIN. KIR.
1,65
8.600.748,87
1,23
10:30

V

VAKKO TEKSTIL
77,60
6.269.656,20
0,26
10:30

V

VANGD VANET GIDA
17,45
305.343,69
0,29
10:29

V

VBTYZ VBT YAZILIM
25,24
2.657.123,16
0,24
10:30

V

VERTU VERUSATURK GIRISIM
37,50
951.251,46
0,64
10:27

V

VERUS A HOLDING
260,00
500.311,75
0,19
10:30

V

VESBE VESTEL BEYAZ ESYA
16,64
5.629.100,02
0,85
10:30

V

VESTL VESTEL
56,50
22.229.561,30
0,44
10:30

V

VKFYO VAKIF YAT. ORT.
20,00
3.515.678,96
2,04
10:30

V

VKGYO VAKIF GMYO
2,02
17.081.925,00
1,51
10:30

V

VKING VIKING KAGIT
28,24
1.269.182,72
0,07
10:31

V

VRGYO VERA KONSEPT GMYO
2,64
5.459.421,40
0,76
10:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
523,50
59.221.924,00
6,08
10:31

Y

YATAS
25,32
2.201.535,64
0,48
10:30

Y

YAYLA EN. UR. TUR. VE INS
13,36
3.200.218,97
1,04
10:30

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,10
59.596.311,50
0,15
10:31

Y

YESIL YATIRIM HOLDING
1,46
22.399.529,94
0,69
10:30

Y

YGGYO YENI GIMAT GMYO
59,05
2.666.143,95
1,75
10:30

Y

YGYO YESIL GMYO
9,33
34.870.734,01
3,09
10:31

Y

YIGIT AKU
31,84
20.791.041,62
0,38
10:31

Y

YKBNK YAPI VE KREDI BANK.
26,54
896.419.582,10
1,07
10:30

Y

YKSLN YUKSELEN CELIK
6,96
1.091.507,86
0,00
10:28

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
5,91
4.835.240,55
0,34
10:30

Y

YYAPI YESIL YAPI
5,03
16.909.848,99
1,00
10:30

Y

YYLGD YAYLA GIDA
9,45
6.271.355,16
0,43
10:30

Z

ZEDUR ENERJI
7,84
2.611.272,83
0,38
10:29

Z

ZOREN ZORLU ENERJI
4,13
23.246.395,70
0,98
10:31

Z

ZRGYO ZIRAAT GMYO
12,02
3.848.561,45
0,08
10:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.